Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 27.11.2025 17:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TOMA - BAATOMA (CZ0005088559)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.06.0374,0074,000,0000,000,0074,0074,00-0,131 03674,0074,00
25.06.0374,0074,000,0000,000,0074,1074,100,0074174,1074,10
24.06.0374,0074,000,0000,000,0074,1074,100,00074,1074,10
23.06.0374,0074,000,0000,000,0074,1074,100,00074,1074,10
20.06.0374,0074,000,0000,000,0074,1074,100,001 03774,1074,10
19.06.0374,0074,000,0000,000,0074,1074,100,001 03774,1074,10
18.06.0374,0074,000,0000,000,0074,1074,100,003 33574,1074,10
17.06.0374,0074,000,0000,000,0074,1074,100,0051974,1074,10
16.06.0374,0074,000,0000,000,0074,0074,100,00074,0074,10
13.06.0374,0074,000,0000,000,0074,0074,10+0,13074,0074,10
12.06.0374,0074,000,0000,000,0074,0074,000,001 03674,0074,00
11.06.0374,0074,000,0000,000,0074,0074,000,00074,0074,00
10.06.0374,0074,000,0000,000,0074,0074,00-0,1316 57674,0074,00
09.06.0374,0074,000,0000,000,0074,0074,10+0,13074,0074,10
06.06.0374,0074,000,0000,000,0074,0074,00-0,13074,0074,10
05.06.0374,0074,000,0000,000,0074,0074,100,00074,0074,10
04.06.0374,0074,000,0000,000,0074,0074,10+0,13074,0074,10
03.06.0374,0074,000,0000,000,0072,9074,00+1,50072,9074,00
02.06.0374,0074,000,0000,000,0072,9072,90+0,6951072,9072,90
30.05.0374,0074,000,0000,000,0072,4072,40-0,2710 13672,4072,40
29.05.0374,0074,000,0000,000,0072,6072,60+0,41072,6072,60
28.05.0374,0074,000,0000,000,0071,8072,30+1,261 22671,8072,30
27.05.0374,0074,000,0000,000,0072,0071,40-0,132 51671,4072,00
26.05.0374,0074,000,0000,000,0071,5071,50-0,692 50371,5071,50
24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:00|aktuální